Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $25.15 | 2,310,342 | 1:1 | $25.09 | $25.39 | $24.69 |
| October 6, 2026 | $23.92 | 2,573,025 | 1:1 | $25.37 | $25.37 | $23.89 |
| October 7, 2026 | $24.17 | 1,725,984 | 1:1 | $23.74 | $24.38 | $23.51 |
| October 8, 2026 | $24.49 | 2,605,942 | 1:1 | $23.91 | $24.57 | $23.37 |
| October 9, 2026 | $26.58 | 1,731,706 | 1:1 | $24.50 | $26.97 | $24.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG