Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $26.07 | 1,290,402 | 1:1 | $25.84 | $26.17 | $25.25 |
| July 7, 2026 | $27.67 | 2,397,370 | 1:1 | $26.30 | $27.80 | $26.10 |
| July 8, 2026 | $28.50 | 1,804,101 | 1:1 | $27.37 | $28.55 | $27.28 |
| July 9, 2026 | $28.78 | 1,738,482 | 1:1 | $28.40 | $29.84 | $28.26 |
| July 10, 2026 | $27.74 | 1,572,249 | 1:1 | $28.66 | $28.98 | $26.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG